일자	종가	등락	등락률(%)	거래량
03/07	3,175	0	0.00%	9,592
03/06	3,175	5	0.16%	8,165
03/05	3,170	25	-0.78%	4,500
03/04	3,195	100	3.23%	11,286
02/28	3,095	25	0.81%	12,677
02/27	3,070	185	-5.68%	32,998
02/26	3,255	55	-1.66%	8,772
02/25	3,310	0	0.00%	12,440
02/24	3,310	10	0.30%	7,022
02/21	3,300	55	-1.64%	9,984