일자	종가	등락	등락률(%)	거래량
03/21	2,030	0	0.00%	261,728
03/20	2,030	20	-0.98%	343,257
03/19	2,050	50	-2.38%	752,206
03/18	2,100	40	-1.87%	380,425
03/17	2,140	35	-1.61%	564,243
03/14	2,175	45	-2.03%	621,459
03/13	2,220	95	4.47%	9,358,060
03/12	2,125	5	-0.23%	224,631
03/11	2,130	15	-0.70%	388,358
03/10	2,145	25	-1.15%	218,599