| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 8,775 | 65 | 0.75% | 3,252 |
| 03/13 | 8,710 | 40 | 0.46% | 4,671 |
| 03/12 | 8,670 | 25 | -0.29% | 3,346 |
| 03/11 | 8,695 | 90 | -1.02% | 4,828 |
| 03/10 | 8,785 | 10 | -0.11% | 22,000 |
| 03/07 | 8,795 | 10 | -0.11% | 1,991 |
| 03/06 | 8,805 | 200 | 2.32% | 22,593 |
| 03/05 | 8,605 | 155 | 1.83% | 403 |
| 03/04 | 8,450 | 30 | 0.36% | 4,629 |
| 02/28 | 8,420 | 240 | -2.77% | 3,633 |