일자	종가	등락	등락률(%)	거래량
03/14	22,450	500	-2.18%	60,387
03/13	22,950	200	-0.86%	76,382
03/12	23,150	450	-1.91%	120,481
03/11	23,600	0	0.00%	104,676
03/10	23,600	1600	7.27%	278,534
03/07	22,000	500	-2.22%	136,481
03/06	22,500	300	1.35%	192,563
03/05	22,200	1350	6.47%	231,422
03/04	20,850	1300	6.65%	165,912
02/28	19,550	600	-2.98%	178,065