일자	종가	등락	등락률(%)	거래량
03/07	8,430	180	-2.09%	129,550
03/06	8,610	30	0.35%	160,755
03/05	8,580	180	2.14%	127,295
03/04	8,400	240	-2.78%	131,021
02/28	8,640	370	-4.11%	167,705
02/27	9,010	400	-4.25%	206,570
02/26	9,410	210	-2.18%	153,411
02/25	9,620	50	0.52%	190,098
02/24	9,570	550	-5.43%	314,883
02/21	10,120	30	0.30%	414,019