일자	종가	등락	등락률(%)	거래량
03/07	1,110	2	-0.18%	76,434
03/06	1,112	18	-1.59%	30,485
03/05	1,130	34	3.10%	66,707
03/04	1,096	14	-1.26%	87,813
02/28	1,110	49	-4.23%	171,909
02/27	1,159	8	0.70%	105,952
02/26	1,151	20	1.77%	103,738
02/25	1,131	19	-1.65%	108,403
02/24	1,150	6	0.52%	78,626
02/21	1,144	4	0.35%	93,681