일자	종가	등락	등락률(%)	거래량
03/21	3,750	90	-2.34%	98,161
03/20	3,840	0	0.00%	71,627
03/19	3,840	0	0.00%	51,358
03/18	3,840	40	1.05%	74,153
03/17	3,800	60	1.60%	72,423
03/14	3,740	35	0.94%	39,893
03/13	3,705	55	-1.46%	81,061
03/12	3,760	25	0.67%	100,037
03/11	3,735	20	-0.53%	118,105
03/10	3,755	20	-0.53%	45,004