일자	종가	등락	등락률(%)	거래량
03/07	28,450	200	-0.70%	29,696
03/06	28,650	150	-0.52%	49,259
03/05	28,800	450	1.59%	76,323
03/04	28,350	350	1.25%	60,065
02/28	28,000	300	1.08%	87,299
02/27	27,700	300	1.09%	91,396
02/26	27,400	1100	4.18%	128,210
02/25	26,300	100	-0.38%	30,074
02/24	26,400	300	-1.12%	34,365
02/21	26,700	0	0.00%	22,882