| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 9,530 | 25 | 0.26% | 6,081 |
| 03/13 | 9,505 | 75 | -0.78% | 5,559 |
| 03/12 | 9,580 | 25 | 0.26% | 3,382 |
| 03/11 | 9,555 | 20 | -0.21% | 6,326 |
| 03/10 | 9,575 | 45 | 0.47% | 1,918 |
| 03/07 | 9,530 | 75 | -0.78% | 2,996 |
| 03/06 | 9,605 | 60 | 0.63% | 6,458 |
| 03/05 | 9,545 | 35 | -0.37% | 786 |
| 03/04 | 9,580 | 10 | 0.10% | 9,762 |
| 02/28 | 9,570 | 30 | -0.31% | 1,513 |