일자	종가	등락	등락률(%)	거래량
03/07	3,855	45	-1.15%	9,755
03/06	3,900	65	-1.64%	13,202
03/05	3,965	10	-0.25%	7,060
03/04	3,975	5	0.13%	8,556
02/28	3,970	65	-1.61%	25,037
02/27	4,035	5	-0.12%	6,987
02/26	4,040	5	0.12%	7,392
02/25	4,035	55	-1.34%	9,339
02/24	4,090	70	-1.68%	14,666
02/21	4,160	25	0.60%	6,203