일자	종가	등락	등락률(%)	거래량
03/07	1,810	46	-2.48%	16,349
03/06	1,856	72	-3.73%	38,377
03/05	1,928	1	-0.05%	32,929
03/04	1,929	93	5.07%	91,045
02/28	1,836	78	4.44%	71,812
02/27	1,758	56	-3.09%	52,126
02/26	1,814	60	-3.20%	33,988
02/25	1,874	13	-0.69%	13,330
02/24	1,887	1	-0.05%	23,831
02/21	1,888	0	0.00%	7,876