일자	종가	등락	등락률(%)	거래량
03/07	3,535	45	-1.26%	10,991
03/06	3,580	50	-1.38%	8,079
03/05	3,630	10	0.28%	14,262
03/04	3,620	75	-2.03%	10,689
02/28	3,695	25	-0.67%	9,689
02/27	3,720	145	-3.75%	22,984
02/26	3,865	65	-1.65%	12,223
02/25	3,930	20	-0.51%	36,577
02/24	3,950	5	-0.13%	8,417
02/21	3,955	25	0.64%	15,760