일자	종가	등락	등락률(%)	거래량
03/07	43,550	200	-0.46%	96,221
03/06	43,750	2600	6.32%	165,261
03/05	41,150	50	-0.12%	72,448
03/04	41,200	1100	2.74%	166,565
02/28	40,100	2300	-5.42%	255,135
02/27	42,400	350	-0.82%	92,112
02/26	42,750	300	0.71%	81,950
02/25	42,450	200	-0.47%	167,222
02/24	42,650	4650	-9.83%	456,861
02/21	47,300	800	1.72%	199,158