일자	종가	등락	등락률(%)	거래량
03/07	10,210	160	1.59%	22,553
03/06	10,050	250	-2.43%	13,415
03/05	10,300	340	3.41%	22,019
03/04	9,960	60	0.61%	18,198
02/28	9,900	110	-1.10%	55,528
02/27	10,010	790	-7.31%	33,003
02/26	10,800	0	0.00%	30,978
02/25	10,800	0	0.00%	28,030
02/24	10,800	700	6.93%	114,825
02/21	10,100	400	4.12%	32,054