일자	종가	등락	등락률(%)	거래량
03/14	8,200	220	2.76%	43,130
03/13	7,980	110	-1.36%	50,938
03/12	8,090	150	1.89%	30,059
03/11	7,940	130	-1.61%	73,668
03/10	8,070	360	-4.27%	89,751
03/07	8,430	210	-2.43%	384,008
03/06	8,640	110	1.29%	183,881
03/05	8,530	100	-1.16%	121,753
03/04	8,630	720	-7.70%	175,291
02/28	9,350	120	-1.27%	704,235