일자	종가	등락	등락률(%)	거래량
03/07	25,050	300	-1.18%	16,142
03/06	25,350	150	0.60%	10,558
03/05	25,200	200	0.80%	13,022
03/04	25,000	50	0.20%	11,264
02/28	24,950	950	-3.67%	22,182
02/27	25,900	100	-0.38%	8,581
02/26	26,000	400	1.56%	11,225
02/25	25,600	100	-0.39%	11,931
02/24	25,700	50	0.19%	8,615
02/21	25,650	250	0.98%	20,773