일자	종가	등락	등락률(%)	거래량
03/07	401	1	0.25%	346,622
03/06	400	20	5.26%	1,615,101
03/05	380	25	-6.17%	314,233
03/04	405	15	-3.57%	75,959
02/28	420	11	-2.55%	56,708
02/27	431	4	0.94%	52,640
02/26	427	6	1.43%	23,793
02/25	421	0	0.00%	34,001
02/24	421	2	-0.47%	54,330
02/21	423	3	0.71%	56,103