일자	종가	등락	등락률(%)	거래량
03/07	4,615	45	0.98%	88,449
03/06	4,570	165	-3.48%	232,212
03/05	4,735	85	1.83%	90,742
03/04	4,650	60	-1.27%	244,076
02/28	4,710	310	-6.18%	430,909
02/27	5,020	80	-1.57%	158,410
02/26	5,100	80	-1.54%	141,332
02/25	5,180	20	-0.38%	314,231
02/24	5,200	30	0.58%	1,934,751
02/21	5,170	90	1.77%	160,190