일자	종가	등락	등락률(%)	거래량
03/07	28,960	70	-0.24%	7,807
03/06	29,030	510	1.79%	8,554
03/05	28,520	455	1.62%	276
03/04	28,065	185	-0.65%	2,075
02/28	28,250	1750	-5.83%	1,688
02/27	30,000	710	-2.31%	28
02/26	30,710	420	1.39%	221
02/25	30,290	315	-1.03%	827
02/24	30,605	445	-1.43%	287
02/21	31,050	140	0.45%	167