일자	종가	등락	등락률(%)	거래량
03/07	49,450	1100	2.28%	157,297
03/06	48,350	1250	-2.52%	202,155
03/05	49,600	100	0.20%	152,206
03/04	49,500	1900	-3.70%	246,470
02/28	51,400	300	0.59%	410,963
02/27	51,100	2450	5.04%	388,295
02/26	48,650	850	-1.72%	182,841
02/25	49,500	1000	2.06%	259,944
02/24	48,500	700	-1.42%	195,977
02/21	49,200	200	-0.40%	617,600