| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 7,730 | 70 | -0.90% | 3,175 |
| 03/13 | 7,800 | 140 | 1.83% | 12,209 |
| 03/12 | 7,660 | 90 | -1.16% | 11,051 |
| 03/11 | 7,750 | 80 | 1.04% | 22,864 |
| 03/10 | 7,670 | 30 | 0.39% | 8,885 |
| 03/07 | 7,640 | 90 | 1.19% | 6,266 |
| 03/06 | 7,550 | 110 | -1.44% | 19,698 |
| 03/05 | 7,660 | 10 | -0.13% | 6,503 |
| 03/04 | 7,670 | 210 | -2.66% | 11,477 |
| 02/28 | 7,880 | 90 | -1.13% | 17,888 |