일자	종가	등락	등락률(%)	거래량
03/07	6,390	10	-0.16%	1,843
03/06	6,400	20	0.31%	3,562
03/05	6,380	50	-0.78%	3,673
03/04	6,430	60	0.94%	5,636
02/28	6,370	30	-0.47%	9,336
02/27	6,400	190	3.06%	11,604
02/26	6,210	70	-1.11%	6,991
02/25	6,280	10	-0.16%	5,928
02/24	6,290	0	0.00%	3,353
02/21	6,290	60	-0.94%	1,902