일자	종가	등락	등락률(%)	거래량
03/07	7,830	25	-0.32%	34,579
03/06	7,855	60	0.77%	129,980
03/05	7,795	35	0.45%	26,540
03/04	7,760	10	0.13%	69,137
02/28	7,750	115	-1.46%	178,056
02/27	7,865	45	-0.57%	99,011
02/26	7,910	10	-0.13%	23,885
02/25	7,920	30	-0.38%	27,041
02/24	7,950	45	0.57%	142,410
02/21	7,905	30	0.38%	37,570