일자	종가	등락	등락률(%)	거래량
03/21	1,635	54	-3.20%	154,204
03/20	1,689	21	-1.23%	97,978
03/19	1,710	5	-0.29%	60,978
03/18	1,715	40	-2.28%	114,940
03/17	1,755	45	-2.50%	69,634
03/14	1,800	5	0.28%	35,482
03/13	1,795	49	-2.66%	83,516
03/12	1,844	5	0.27%	46,294
03/11	1,839	2	-0.11%	49,714
03/10	1,841	0	0.00%	18,043