일자	종가	등락	등락률(%)	거래량
03/07	987	14	1.44%	2,779
03/06	973	10	-1.02%	27,580
03/05	983	17	1.76%	31,079
03/04	966	3	-0.31%	23,786
02/28	969	5	0.52%	66,356
02/27	964	2	-0.21%	9,655
02/26	966	1	-0.10%	4,335
02/25	967	0	0.00%	10,042
02/24	967	3	-0.31%	5,109
02/21	970	1	0.10%	16,262