일자	종가	등락	등락률(%)	거래량
03/07	7,180	130	1.84%	6,581
03/06	7,050	130	-1.81%	13,560
03/05	7,180	60	-0.83%	14,937
03/04	7,240	70	0.98%	11,369
02/28	7,170	320	-4.27%	31,062
02/27	7,490	50	-0.66%	10,586
02/26	7,540	0	0.00%	11,580
02/25	7,540	60	-0.79%	5,807
02/24	7,600	30	0.40%	20,229
02/21	7,570	80	1.07%	12,429