일자	종가	등락	등락률(%)	거래량
03/07	5,190	225	4.53%	1,898,532
03/06	4,965	20	0.40%	20,500
03/05	4,945	0	0.00%	12,370
03/04	4,945	25	-0.50%	7,292
02/28	4,970	50	-1.00%	12,658
02/27	5,020	50	1.01%	16,020
02/26	4,970	50	-1.00%	13,555
02/25	5,020	130	-2.52%	20,277
02/24	5,150	200	4.04%	8,141
02/21	4,950	70	1.43%	7,247