일자	종가	등락	등락률(%)	거래량
03/07	13,025	130	-0.99%	9,496
03/06	13,155	105	0.80%	21,360
03/05	13,050	10	-0.08%	12,704
03/04	13,060	125	-0.95%	21,688
02/28	13,185	220	-1.64%	53,541
02/27	13,405	20	0.15%	17,937
02/26	13,385	30	0.22%	25,496
02/25	13,355	75	-0.56%	15,210
02/24	13,430	5	0.04%	20,701
02/21	13,425	65	-0.48%	128,913