일자	종가	등락	등락률(%)	거래량
03/07	17,510	470	-2.61%	37,583
03/06	17,980	290	-1.59%	58,038
03/05	18,270	220	1.22%	46,072
03/04	18,050	200	1.12%	67,248
02/28	17,850	450	-2.46%	53,506
02/27	18,300	130	0.72%	71,400
02/26	18,170	270	1.51%	46,372
02/25	17,900	125	0.70%	55,517
02/24	17,775	10	0.06%	30,007
02/21	17,765	95	0.54%	23,398