일자	종가	등락	등락률(%)	거래량
03/07	73,900	1800	-2.38%	122,988
03/06	75,700	700	0.93%	99,612
03/05	75,000	900	-1.19%	111,532
03/04	75,900	3000	4.12%	245,339
02/28	72,900	2000	-2.67%	238,667
02/27	74,900	600	-0.79%	156,877
02/26	75,500	300	0.40%	103,918
02/25	75,200	800	-1.05%	126,043
02/24	76,000	600	-0.78%	150,980
02/21	76,600	100	0.13%	134,030