일자	종가	등락	등락률(%)	거래량
03/07	2,990	275	10.13%	1,834,737
03/06	2,715	180	-6.22%	842,587
03/05	2,895	20	-0.69%	619,379
03/04	2,915	165	6.00%	1,266,775
02/28	2,750	60	-2.14%	936,353
02/27	2,810	170	-5.70%	851,422
02/26	2,980	10	-0.33%	593,187
02/25	2,990	100	-3.24%	851,903
02/24	3,090	125	4.22%	1,497,969
02/21	2,965	30	-1.00%	724,664