일자	종가	등락	등락률(%)	거래량
03/07	10,640	170	-1.57%	33,477
03/06	10,810	140	-1.28%	14,385
03/05	10,950	90	0.83%	10,506
03/04	10,860	180	-1.63%	13,735
02/28	11,040	350	-3.07%	47,827
02/27	11,390	110	-0.96%	16,957
02/26	11,500	200	1.77%	21,167
02/25	11,300	190	-1.65%	14,734
02/24	11,490	30	0.26%	12,241
02/21	11,460	20	0.17%	11,728