일자	종가	등락	등락률(%)	거래량
03/14	3,120	100	-3.11%	17,939
03/13	3,220	45	1.42%	6,579
03/12	3,175	5	0.16%	5,361
03/11	3,170	35	-1.09%	4,150
03/10	3,205	60	-1.84%	2,335
03/07	3,265	65	2.03%	2,521
03/06	3,200	10	0.31%	2,497
03/05	3,190	10	0.31%	3,592
03/04	3,180	15	-0.47%	6,006
02/28	3,195	5	0.16%	2,347