일자	종가	등락	등락률(%)	거래량
03/07	1,263	5	-0.39%	38,132
03/06	1,268	6	-0.47%	36,991
03/05	1,274	4	0.31%	37,714
03/04	1,270	13	-1.01%	41,071
02/28	1,283	11	-0.85%	41,448
02/27	1,294	1	-0.08%	16,897
02/26	1,295	7	0.54%	36,204
02/25	1,288	11	-0.85%	48,520
02/24	1,299	2	-0.15%	13,111
02/21	1,301	8	-0.61%	37,497