일자	종가	등락	등락률(%)	거래량
03/14	18,125	705	4.05%	8,466
03/13	17,420	550	-3.06%	3,043
03/12	17,970	180	1.01%	7,934
03/11	17,790	400	-2.20%	14,368
03/10	18,190	70	-0.38%	5,014
03/07	18,260	120	-0.65%	59,372
03/06	18,380	435	2.42%	63,003
03/05	17,945	105	0.59%	7,919
03/04	17,840	100	-0.56%	6,027
02/28	17,940	225	-1.24%	4,610