일자	종가	등락	등락률(%)	거래량
03/07	14,965	55	0.37%	752
03/06	14,910	115	0.78%	529
03/05	14,795	240	1.65%	89
03/04	14,555	110	-0.75%	140
02/28	14,665	400	-2.66%	5,244
02/27	15,065	20	-0.13%	514
02/26	15,085	95	0.63%	53
02/25	14,990	0	0.00%	64
02/24	14,990	60	-0.40%	138
02/21	15,050	135	0.91%	72