일자	종가	등락	등락률(%)	거래량
03/07	1,380	135	-8.91%	417,594
03/06	1,515	55	3.77%	661,289
03/05	1,460	124	9.28%	347,763
03/04	1,336	54	-3.88%	797,862
02/28	1,390	158	12.82%	596,584
02/27	1,232	15	-1.20%	572,920
02/26	1,247	236	-15.91%	1,257,465
02/25	1,483	44	-2.88%	112,049
02/24	1,527	48	3.25%	826,612
02/21	1,479	14	-0.94%	217,461