일자	종가	등락	등락률(%)	거래량
03/07	1,368	37	-2.63%	456,341
03/06	1,405	4	-0.28%	250,039
03/05	1,409	21	1.51%	117,427
03/04	1,388	37	-2.60%	129,639
02/28	1,425	32	-2.20%	227,409
02/27	1,457	1	-0.07%	116,940
02/26	1,458	7	0.48%	120,556
02/25	1,451	11	-0.75%	194,382
02/24	1,462	0	0.00%	133,239
02/21	1,462	11	0.76%	498,667