일자	종가	등락	등락률(%)	거래량
03/07	2,375	100	-4.04%	5,723
03/06	2,475	40	1.64%	5,184
03/05	2,435	85	-3.37%	8,688
03/04	2,520	10	0.40%	24,851
02/28	2,510	230	-8.39%	74,067
02/27	2,740	395	16.84%	195,686
02/26	2,345	45	1.96%	16,408
02/25	2,300	20	0.88%	1,473
02/24	2,280	5	-0.22%	3,165
02/21	2,285	40	1.78%	10,135