일자	종가	등락	등락률(%)	거래량
03/07	2,195	30	1.39%	12,113
03/06	2,165	30	-1.37%	13,207
03/05	2,195	5	-0.23%	4,500
03/04	2,200	0	0.00%	6,279
02/28	2,200	90	-3.93%	8,718
02/27	2,290	5	0.22%	11,264
02/26	2,285	10	-0.44%	10,580
02/25	2,295	30	-1.29%	3,824
02/24	2,325	10	0.43%	11,255
02/21	2,315	15	0.65%	5,483