일자	종가	등락	등락률(%)	거래량
03/07	6,380	90	-1.39%	4,134
03/06	6,470	90	1.41%	17,146
03/05	6,380	160	2.57%	3,177
03/04	6,220	30	-0.48%	6,611
02/28	6,250	30	-0.48%	6,731
02/27	6,280	190	-2.94%	6,001
02/26	6,470	50	0.78%	1,886
02/25	6,420	120	1.90%	14,922
02/24	6,300	220	-3.37%	13,872
02/21	6,520	30	-0.46%	8,075