일자	종가	등락	등락률(%)	거래량
03/07	796	8	1.02%	50,205
03/06	788	10	1.29%	25,060
03/05	778	4	-0.51%	15,408
03/04	782	17	-2.13%	21,685
02/28	799	13	1.65%	8,678
02/27	786	17	-2.12%	13,832
02/26	803	9	1.13%	10,023
02/25	794	19	2.45%	47,971
02/24	775	10	-1.27%	21,603
02/21	785	6	-0.76%	35,275