일자	종가	등락	등락률(%)	거래량
03/07	3,090	260	9.19%	8,388,226
03/06	2,830	120	-4.07%	2,382,051
03/05	2,950	110	-3.59%	4,303,003
03/04	3,060	130	-4.08%	20,596,285
02/28	3,190	735	29.94%	19,343,293
02/27	2,455	205	-7.71%	2,252,704
02/26	2,660	120	-4.32%	2,037,574
02/25	2,780	200	-6.71%	2,648,303
02/24	2,980	150	5.30%	8,145,908
02/21	2,830	50	1.80%	3,391,472