일자	종가	등락	등락률(%)	거래량
03/07	954	31	-3.15%	1,085,092
03/06	985	34	3.58%	194,630
03/05	951	31	-3.16%	142,932
03/04	982	32	3.37%	156,402
02/28	950	10	-1.04%	118,933
02/27	960	16	-1.64%	212,249
02/26	976	12	-1.21%	112,751
02/25	988	20	-1.98%	185,000
02/24	1,008	9	0.90%	262,282
02/21	999	23	-2.25%	184,845