일자	종가	등락	등락률(%)	거래량
03/07	2,060	50	2.49%	71,419
03/06	2,010	77	3.98%	400,851
03/05	1,933	101	5.51%	32,739
03/04	1,832	22	1.22%	9,795
02/28	1,810	93	-4.89%	16,129
02/27	1,903	6	0.32%	3,561
02/26	1,897	3	-0.16%	12,430
02/25	1,900	23	-1.20%	5,655
02/24	1,923	12	-0.62%	11,851
02/21	1,935	3	0.16%	7,513