일자	종가	등락	등락률(%)	거래량
03/07	1,767	23	-1.28%	376,938
03/06	1,790	14	0.79%	4,627,331
03/05	1,776	16	0.91%	319,703
03/04	1,760	40	-2.22%	287,928
02/28	1,800	88	-4.66%	553,505
02/27	1,888	36	1.94%	577,600
02/26	1,852	10	-0.54%	1,437,790
02/25	1,862	98	5.56%	8,943,774
02/24	1,764	4	0.23%	318,382
02/21	1,760	22	1.27%	254,317