일자	종가	등락	등락률(%)	거래량
03/07	4,115	90	-2.14%	63,665
03/06	4,205	30	-0.71%	36,039
03/05	4,235	35	0.83%	33,450
03/04	4,200	95	-2.21%	42,951
02/28	4,295	90	-2.05%	207,539
02/27	4,385	105	-2.34%	47,523
02/26	4,490	5	-0.11%	42,605
02/25	4,495	130	-2.81%	70,208
02/24	4,625	5	-0.11%	76,758
02/21	4,630	50	-1.07%	89,432