일자	종가	등락	등락률(%)	거래량
03/07	7,975	90	-1.12%	21,699
03/06	8,065	65	0.81%	35,399
03/05	8,000	15	-0.19%	18,944
03/04	8,015	195	-2.38%	27,899
02/28	8,210	275	-3.24%	19,707
02/27	8,485	25	-0.29%	7,029
02/26	8,510	165	1.98%	28,134
02/25	8,345	20	-0.24%	16,360
02/24	8,365	75	-0.89%	23,646
02/21	8,440	165	-1.92%	21,781