일자	종가	등락	등락률(%)	거래량
03/07	26,735	105	-0.39%	23,229
03/06	26,840	160	0.60%	40,467
03/05	26,680	280	1.06%	46,474
03/04	26,400	25	-0.09%	73,204
02/28	26,425	860	-3.15%	42,166
02/27	27,285	165	-0.60%	4,556
02/26	27,450	110	0.40%	1,811
02/25	27,340	115	-0.42%	77,035
02/24	27,455	105	-0.38%	29,339
02/21	27,560	0	0.00%	150,453