일자	종가	등락	등락률(%)	거래량
03/07	960	22	-2.24%	44,907
03/06	982	33	-3.25%	51,735
03/05	1,015	16	1.60%	20,550
03/04	999	9	0.91%	40,758
02/28	990	19	-1.88%	82,881
02/27	1,009	1	-0.10%	58,057
02/26	1,010	29	-2.79%	32,019
02/25	1,039	7	0.68%	54,099
02/24	1,032	13	-1.24%	55,059
02/21	1,045	4	-0.38%	69,504